Italia markets open in 2 hours 8 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
37.993,80 -820,76 (-2,11%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
61.951,16 +179,61 (+0,29%) CMC Crypto 200
1.406,59 -11,28 (-0,80%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:15PM CDT
Prezzo d'esercizio:21.00
Opzioni d'acquistoper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00021000 | 2024-06-14 3:09PM CDT | 2024-06-18 | 0.04 | 0.02 | 0.07 | 0.00 | - | 117 | 0 | 356.25% |
| VIXW240626C00021000 | 2024-06-14 10:35AM CDT | 2024-06-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| VIXW240703C00021000 | 2024-06-14 9:27AM CDT | 2024-07-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| VIXW240710C00021000 | 2024-06-14 9:59AM CDT | 2024-07-10 | 0.29 | 0.16 | 0.48 | 0.00 | - | 12 | 0 | 156.64% |
| VIX240717C00021000 | 2024-06-14 2:42PM CDT | 2024-07-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 50.00% |
| VIXW240724C00021000 | 2024-06-14 9:34AM CDT | 2024-07-24 | 0.45 | - | - | 0.00 | - | - | - | 0.00% |
| VIX240821C00021000 | 2024-06-14 2:55PM CDT | 2024-08-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| VIX240918C00021000 | 2024-06-14 2:52PM CDT | 2024-09-18 | 1.12 | 1.10 | 1.21 | 0.00 | - | 55 | 0 | 122.46% |
| VIX241016C00021000 | 2024-06-14 1:44PM CDT | 2024-10-16 | 1.84 | 1.73 | 1.87 | 0.00 | - | 9 | 0 | 131.40% |
| VIX241120C00021000 | 2024-06-14 12:29PM CDT | 2024-11-20 | 1.79 | 1.75 | 1.91 | 0.00 | - | 2 | 0 | 116.80% |
| VIX241218C00021000 | 2024-06-12 1:37PM CDT | 2024-12-18 | 1.85 | 1.88 | 2.08 | 0.00 | - | 1 | 0 | 111.87% |
| VIX250122C00021000 | 2024-06-05 8:30AM CDT | 2025-01-22 | 2.25 | 2.22 | 2.46 | 0.00 | - | 5 | 0 | 111.96% |
| VIX250219C00021000 | 2024-06-14 12:47PM CDT | 2025-02-19 | 2.76 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
Opzioni di venditaper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00021000 | 2024-06-14 2:39PM CDT | 2024-06-18 | 8.14 | 8.00 | 8.15 | 0.00 | - | 4,361 | 0 | 0.00% |
| VIXW240626P00021000 | 2024-05-28 10:31AM CDT | 2024-06-26 | 6.92 | 6.89 | 8.09 | 0.00 | - | 5 | 0 | 0.00% |
| VIX240717P00021000 | 2024-06-14 2:42PM CDT | 2024-07-17 | 6.96 | 6.90 | 7.05 | 0.00 | - | 132 | 0 | 0.00% |
| VIX240821P00021000 | 2024-06-13 2:40PM CDT | 2024-08-21 | 6.85 | 0.00 | 6.60 | 0.00 | - | 25 | 0 | 0.00% |
| VIX240918P00021000 | 2024-06-14 1:11PM CDT | 2024-09-18 | 6.15 | 6.00 | 6.20 | 0.00 | - | 11 | 0 | 0.00% |
| VIX241016P00021000 | 2024-06-13 1:43PM CDT | 2024-10-16 | 4.66 | 4.35 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VIX241120P00021000 | 2024-06-14 2:51PM CDT | 2024-11-20 | 5.40 | 5.25 | 5.40 | 0.00 | - | 3 | 0 | 0.00% |
| VIX241218P00021000 | 2024-06-14 12:57PM CDT | 2024-12-18 | 5.55 | 5.35 | 5.60 | 0.00 | - | 20 | 0 | 0.00% |
| VIX250122P00021000 | 2024-06-11 2:34PM CDT | 2025-01-22 | 5.55 | 5.10 | 5.40 | 0.00 | - | 2 | 0 | 0.00% |
| VIX250219P00021000 | 2024-06-14 8:32AM CDT | 2025-02-19 | 5.35 | 0.00 | 5.45 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.